开盘一小时 20股领跌大盘(2011-05-05)
www.yingfu001.com 2011-05-05 14:36 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 山西焦化 | 600740 | 11.5 | -7.78% | 1.55% | 10.04% | -1.6253% | -8.8748% | 17740.0062 | 152533 |
| 福建南纺 | 600483 | 8.74 | -5.51% | -10.02% | 1.68% | -10.1747% | -0.6818% | 6103.4209 | 69776 |
| 中国医药 | 600056 | 24.31 | -5.37% | -2.02% | 9.98% | 3.8889% | 10.3996% | 24865.5313 | 100007 |
| 章源钨业 | 002378 | 32.35 | -5.16% | -1.1% | -0.52% | -4.1481% | -18.5344% | 3410.7817 | 10468 |
| *ST大地 | 002200 | 16.16 | -5.0% | -5.03% | -5.98% | -16.0519% | -20.1186% | 140.592 | 870 |
| *ST天目 | 600671 | 9.88 | -5.0% | -5.02% | 1.86% | -16.5541% | -22.2047% | 295.0168 | 2986 |
| *ST太化 | 600281 | 9.91 | -4.99% | -5.01% | -5.02% | -18.5703% | -17.8956% | 1829.0887 | 18457 |
| *ST西轴 | 000595 | 11.99 | -4.99% | -0.08% | 4.99% | 4.6248% | -11.4476% | 3440.3516 | 28510 |
| *ST得亨 | 600699 | 12.39 | -4.98% | 0.38% | 5.01% | 3.5088% | -2.3641% | 2310.7536 | 18277 |
| ST园城 | 600766 | 8.79 | -4.97% | -5.03% | 0.83% | -14.3275% | -6.4894% | 191.1825 | 2175 |
| 金新农 | 002548 | 21.0 | -4.85% | -3.37% | 0.35% | -8.6957% | -16.368% | 621.7905 | 2931 |
| 富龙热电 | 000426 | 20.6 | -4.85% | -5.25% | 1.11% | -4.186% | -5.2874% | 6287.5373 | 30330 |
| 贝因美 | 002570 | 42.32 | -4.79% | 0.7% | -0.45% | -5.8509% | -8.3586% | 5730.5332 | 13314 |
| 横店东磁 | 002056 | 31.26 | -4.78% | 4.79% | 0.51% | 2.7951% | -13.1667% | 9258.8238 | 29245 |
| 煤 气 化 | 000968 | 24.76 | -4.62% | -5.81% | 0.66% | -6.8823% | -14.9725% | 8535.2843 | 33851 |
| 华鲁恒升 | 600426 | 16.1 | -4.39% | -2.32% | 3.92% | -1.348% | -1.7694% | 5957.6339 | 36629 |
| 新 中 基 | 000972 | 11.96 | -4.32% | -4.21% | 2.51% | -5.0794% | -12.381% | 3728.2681 | 30712 |
| 三维工程 | 002469 | 30.93 | -4.24% | -2.53% | 0.15% | -46.4971% | -54.9782% | 1041.6053 | 3353 |
| 大江股份 | 600695 | 8.15 | -4.23% | -4.81% | 2.41% | -1.57% | 6.5359% | 10612.9043 | 128843 |
| *ST东碳 | 600691 | 13.55 | -4.17% | -3.35% | -2.01% | -5.9028% | -11.322% | 474.2377 | 3458 |
相关新闻
- 上证A股5日资金净流入前50名(1月7日) 2013-01-07
- 西部矿业净利大降八成 广发大盘浮亏近三亿 2012-08-09
- 基本面质变基金驻守 ST股浮现“四大金刚” 2012-08-03
- 主力最新动向：ST哀鸿遍野 资金大肆逃离 谁来拯救A股？ 2012-07-31
- 资金逃离ST股 非ST绩差股或受殃及 2012-07-31
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
