午后一小时 20股领跌大盘(2011-05-05)
涨跌幅排名
股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
当日 |
T-1 |
T-2 |
5日 |
20日 |
精工钢构 |
600496 |
12.65 |
-7.66% |
-1.37% |
1.39% |
-5.948% |
-38.5624% |
24066.201 |
187100 |
福建南纺 |
600483 |
8.66 |
-6.38% |
-10.02% |
1.68% |
-10.9969% |
-1.5909% |
10010.8147 |
114802 |
新筑股份 |
002480 |
58.5 |
-5.8% |
-4.46% |
-1.57% |
-11.5245% |
-14.9709% |
5213.4345 |
8754 |
新 中 基 |
000972 |
11.8 |
-5.6% |
-4.21% |
2.51% |
-6.3492% |
-13.5531% |
12917.3804 |
109383 |
江 铃B |
200550 |
21.2 |
-5.36% |
-6.28% |
1.27% |
-7.221% |
-16.0063% |
949.0226 |
4442 |
皖能电力 |
000543 |
9.81 |
-5.31% |
-2.63% |
4.83% |
6.2839% |
7.0961% |
14304.2924 |
144475 |
贝因美 |
002570 |
42.22 |
-5.02% |
0.7% |
-0.45% |
-6.0734% |
-8.5751% |
10743.1241 |
25107 |
*ST大地 |
002200 |
16.16 |
-5.0% |
-5.03% |
-5.98% |
-16.0519% |
-20.1186% |
189.7184 |
1174 |
*ST天目 |
600671 |
9.88 |
-5.0% |
-5.02% |
1.86% |
-16.5541% |
-22.2047% |
463.6684 |
4693 |
*ST太化 |
600281 |
9.91 |
-4.99% |
-5.01% |
-5.02% |
-18.5703% |
-17.8956% |
2042.1537 |
20607 |
*ST得亨 |
600699 |
12.39 |
-4.98% |
0.38% |
5.01% |
3.5088% |
-2.3641% |
2649.4962 |
21011 |
ST园城 |
600766 |
8.79 |
-4.97% |
-5.03% |
0.83% |
-14.3275% |
-6.4894% |
227.3973 |
2587 |
华鲁恒升 |
600426 |
16.01 |
-4.93% |
-2.32% |
3.92% |
-1.8995% |
-2.3185% |
18708.7583 |
116067 |
横店东磁 |
002056 |
31.28 |
-4.72% |
4.79% |
0.51% |
2.8609% |
-13.1111% |
16876.6059 |
53525 |
盐湖钾肥 |
000792 |
52.77 |
-4.71% |
-2.81% |
5.48% |
-3.2631% |
-5.3792% |
30052.5215 |
56167 |
信邦制药 |
002390 |
18.35 |
-4.63% |
2.16% |
2.15% |
-51.1708% |
-54.4665% |
1008.18 |
5435 |
章源钨业 |
002378 |
32.55 |
-4.57% |
-1.1% |
-0.52% |
-3.5556% |
-18.0307% |
5455.6303 |
16774 |
五矿发展 |
600058 |
30.65 |
-4.55% |
-2.04% |
0.09% |
-3.037% |
-19.6382% |
34626.307 |
111760 |
新疆众和 |
600888 |
24.89 |
-4.53% |
-3.48% |
0.78% |
-4.4163% |
-10.5641% |
8516.7579 |
33832 |
国星光电 |
002449 |
25.5 |
-4.42% |
-2.27% |
0.4% |
-6.0427% |
-24.8231% |
5404.9074 |
20990 |