开盘一小时 20股领跌大盘(名单)(2011-07-29)
www.yingfu001.com 2011-07-29 13:30 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 金运激光 | 300220 | 32.85 | -5.87% | 0.43% | 5.3% | 1.4829% | 8.9552% | 3232.5563 | 9781 |
| 中船股份 | 600072 | 29.05 | -5.8% | -4.58% | 6.18% | 0.5538% | 15.1407% | 61529.3865 | 207131 |
| 迪威视讯 | 300167 | 26.58 | -5.58% | 1.62% | 3.55% | -1.1161% | 11.3532% | 979.601 | 3646 |
| 东晶电子 | 002199 | 16.26 | -5.57% | 0.06% | 0.94% | -5.5749% | -5.7937% | 2323.0699 | 14055 |
| 红 太 阳 | 000525 | 18.01 | -5.36% | 0.16% | 3.43% | 5.9412% | 17.7894% | 10358.8267 | 55419 |
| 日海通讯 | 002313 | 50.0 | -5.3% | 6.45% | 2.02% | 6.678% | 12.8923% | 3781.1264 | 7484 |
| 时代新材 | 600458 | 17.6 | -4.45% | -1.29% | -1.01% | -6.8783% | -9.3251% | 16199.9607 | 91575 |
| 中昌海运 | 600242 | 12.47 | -4.15% | -3.63% | 1.05% | -1.9654% | 36.8825% | 10324.0905 | 82412 |
| 益佰制药 | 600594 | 19.75 | -4.08% | 1.18% | 0.89% | -1.1512% | 4.7745% | 3067.1941 | 15405 |
| 紫鑫药业 | 002118 | 22.5 | -4.01% | -0.59% | 7.47% | 5.2878% | 22.3491% | 12976.4013 | 56463 |
| 三维工程 | 002469 | 37.27 | -3.94% | 2.27% | 8.8% | 17.571% | 36.171% | 5424.3152 | 14386 |
| 皖通科技 | 002331 | 14.57 | -3.7% | -0.13% | 4.63% | -0.342% | -1.0862% | 1523.6482 | 10391 |
| 千山药机 | 300216 | 36.5 | -3.49% | 0.59% | 6.43% | 3.6932% | 5.8892% | 2159.5972 | 5860 |
| 申通地铁 | 600834 | 9.71 | -3.48% | -2.61% | 3.51% | -1.2208% | -2.8028% | 2504.8714 | 25685 |
| 广船国际 | 600685 | 22.24 | -3.26% | -3.48% | 2.85% | -1.8968% | -25.1934% | 8079.576 | 35981 |
| 沧州明珠 | 002108 | 10.12 | -3.25% | 0.58% | -0.1% | -6.1224% | -1.3645% | 3927.337 | 38501 |
| 中国重工 | 601989 | 13.28 | -3.21% | 0.07% | 3.86% | 1.1424% | -1.7751% | 26529.1121 | 197848 |
| 福建南纺 | 600483 | 9.4 | -3.19% | 0.1% | 0.0% | 0.3202% | 15.6212% | 4722.5544 | 49787 |
| 新赛股份 | 600540 | 11.49 | -3.12% | -1.17% | 3.54% | -0.4333% | 10.2687% | 6270.0458 | 54350 |
| 中信海直 | 000099 | 12.42 | -3.12% | -1.61% | 2.84% | 2.0542% | 13.8405% | 6822.7717 | 54242 |
>>
相关新闻
- 开盘一小时20股领跌大盘(名单)(2011-09-07) 2011-09-07
- 开盘一小时 主力资金大肆出逃20股(名单)(2011-09-07) 2011-09-07
- 开盘一小时 主力资金净流入20股(详情)(2011-09-07) 2011-09-07
- 开盘一小时 20股成交量异常放大(名单)(2011-09-07) 2011-09-07
- 开盘一小时 20股异常活跃(名单)(2011-09-07) 2011-09-07
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
