开盘一小时20股领跌大盘(名单)(2011-09-07)
www.yingfu001.com 2011-09-07 12:53 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 四环生物 | 000518 | 8.06 | -8.51% | 5.76% | 4.78% | 0.1242% | 11.6343% | 43243.732 | 539562 |
| 上海家化 | 600315 | 34.0 | -7.81% | 0.0% | 0.0% | 0.0% | 0.0% | 78875.4389 | 235328 |
| 东南网架 | 002135 | 10.02 | -5.65% | -1.48% | 1.79% | -3.6538% | -10.2151% | 2958.5921 | 29308 |
| 金山股份 | 600396 | 8.55 | -4.68% | 1.47% | -0.11% | -3.6077% | 8.7786% | 5951.0927 | 68441 |
| ST宜纸 | 600793 | 15.0 | -4.28% | -4.97% | 4.57% | -0.1332% | 6.4585% | 2716.2305 | 17997 |
| 兄弟科技 | 002562 | 33.3 | -4.23% | -0.63% | -2.81% | -2.3174% | 34.8178% | 2807.9769 | 8254 |
| 华业地产 | 600240 | 11.65 | -4.19% | -2.25% | 1.63% | -7.0973% | -14.8392% | 11714.4934 | 97404 |
| 上海钢联 | 300226 | 32.34 | -4.06% | 1.84% | 0.0% | -1.8811% | 4.6263% | 1111.754 | 3430 |
| 东安动力 | 600178 | 8.36 | -3.46% | -5.77% | 4.43% | -0.4762% | 1.9512% | 3677.2775 | 43500 |
| 华茂股份 | 000850 | 8.81 | -3.4% | -4.5% | 2.69% | -7.0675% | -1.5642% | 10025.3841 | 111799 |
| 锌业股份 | 000751 | 6.1 | -3.33% | -1.25% | -0.78% | -6.0092% | -5.1322% | 4190.5858 | 69210 |
| 东风科技 | 600081 | 10.45 | -3.24% | 7.46% | 0.3% | 4.0837% | 10.582% | 4709.445 | 44820 |
| 中汇医药 | 000809 | 21.76 | -3.2% | -1.32% | -2.86% | -7.7184% | -2.3339% | 738.6859 | 3364 |
| 中恒集团 | 600252 | 14.52 | -3.14% | -3.41% | 1.17% | -11.6788% | -31.1522% | 12035.5206 | 81017 |
| 恒邦股份 | 002237 | 48.58 | -3.13% | 3.42% | 3.48% | 2.3599% | -6.3608% | 8631.1763 | 17706 |
| 大连友谊 | 000679 | 9.32 | -2.82% | 5.85% | -1.95% | 3.6707% | 11.2172% | 10085.1989 | 108113 |
| 尤夫股份 | 002427 | 10.7 | -2.73% | 8.59% | -5.06% | 0.3752% | 0.1873% | 1332.3596 | 12494 |
| 旭光股份 | 600353 | 10.35 | -2.73% | 1.92% | -1.32% | -3.5415% | 22.3404% | 14043.3979 | 135193 |
| 宝光股份 | 600379 | 10.39 | -2.72% | -3.7% | 1.56% | -1.7958% | 3.0754% | 2992.6598 | 28448 |
| 宁波韵升 | 600366 | 20.23 | -2.6% | 2.37% | -0.83% | 1.0995% | 11.768% | 17870.8818 | 87205 |
相关新闻
- 88亿净资金杀跌流出 机构恐慌逃离十大股 2014-01-17
- 沪深两市当日资金净流出的前50只个股 2014-01-17
- 沪深两市当日资金净流入的前50只个股 2014-01-17
- 沪深两市资金持续抛售的前50只个股 2014-01-17
- 沪深两市资金持续抢筹的前50只个股 2014-01-17
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
