序号 | 代码 | 名称 | 资金进出 (万元) | 涨跌幅 (%) | 收盘价 | 换手率 | 成交量 (手) | 成交金额 (万元) |
1 | 000522 | 白云山A | 13281 | 10.02% | 19.99 | 6.56% | 307535 | 59582 |
2 | 000651 | 格力电器 | 12794 | 4.11% | 26.36 | 0.79% | 233057 | 60432 |
3 | 002556 | 辉隆股份 | 11946 | 9.95% | 8.07 | 594678 | 45582 | |
4 | 300294 | 博雅生物 | 9800 | 9.99% | 42.26 | 41072 | 17352 | |
5 | 000937 | 冀中能源 | 8351 | 4.31% | 14.29 | 2.67% | 420530 | 59684 |
6 | 002024 | 苏宁电器 | 7953 | 2.87% | 7.17 | 2.13% | 1157682 | 81616 |
7 | 000423 | 东阿阿胶 | 7781 | 3.90% | 41.04 | 1.62% | 105683 | 42890 |
8 | 000100 | TCL集团 | 7759 | 1.81% | 2.25 | 3.08% | 2446466 | 54861 |
9 | 002151 | 北斗星通 | 7736 | 10.01% | 25.94 | 135816 | 33830 | |
10 | 000001 | 平安银行 | 7098 | 1.94% | 16.3 | 1.15% | 357169 | 57845 |
11 | 300238 | 冠昊生物 | 7058 | 10.00% | 18.81 | 84277 | 15767 | |
12 | 002007 | 华兰生物 | 6569 | 10.02% | 22.61 | 3.41% | 196597 | 43623 |
13 | 300152 | 燃控科技 | 6154 | 8.01% | 10.65 | 460573 | 48615 | |
14 | 002239 | 金飞达 | 6085 | 9.99% | 13.32 | 275102 | 35469 | |
15 | 002030 | 达安基因 | 5822 | 10.05% | 8.21 | 8.97% | 357588 | 28858 |
16 | 002165 | 红宝丽 | 5224 | 10.06% | 6.78 | 8.72% | 459127 | 30160 |
17 | 002422 | 科伦药业 | 4502 | 4.93% | 58.95 | 1.28% | 28581 | 16553 |
18 | 300169 | 天晟新材 | 4340 | 10.07% | 7.76 | 245266 | 18319 | |
19 | 300070 | 碧水源 | 4319 | 1.44% | 38.04 | 1.89% | 47597 | 17953 |
20 | 300344 | 太空板业 | 3893 | 10.00% | 19.14 | 61663 | 11583 | |
21 | 002013 | 中航精机 | 3839 | 10.02% | 12.3 | 4.17% | 87194 | 10376 |
22 | 002292 | 奥飞动漫 | 3644 | 9.49% | 20.2 | 3.71% | 79271 | 15466 |
23 | 000952 | 广济药业 | 3428 | 9.03% | 6.4 | 7.20% | 181307 | 11529 |
24 | 000400 | 许继电气 | 3229 | 3.33% | 25.11 | 4.98% | 132136 | 32955 |
25 | 002043 | 兔宝宝 | 2869 | 9.95% | 4.53 | 7.66% | 332365 | 14465 |
26 | 002176 | 江特电机 | 2735 | 10.00% | 8.69 | 1.95% | 82861 | 7148 |
27 | 002277 | 友阿股份 | 2418 | 6.94% | 10.32 | 3.55% | 198466 | 20101 |
28 | 300024 | 机器人 | 2354 | 4.47% | 27.32 | 3.01% | 56577 | 15290 |
29 | 000401 | 冀东水泥 | 2295 | 3.61% | 14.08 | 1.83% | 221926 | 30960 |
30 | 000078 | 海王生物 | 2267 | 10.03% | 6.36 | 1.20% | 78353 | 4983 |
31 | 300239 | 东宝生物 | 2230 | 10.01% | 12.42 | 4.04% | 36614 | 4547 |
32 | 000725 | 京东方A | 2199 | 0.89% | 2.26 | 0.77% | 889971 | 20059 |
33 | 000030 | *ST盛润A | 2199 | 4.96% | 8.88 | 4.80% | 87182 | 7672 |
34 | 300135 | 宝利沥青 | 2168 | 3.76% | 10.22 | 130483 | 13018 | |
35 | 000685 | 中山公用 | 2128 | 2.46% | 11.65 | 1.16% | 76105 | 8718 |
36 | 000629 | 攀钢钒钛 | 2080 | 0.95% | 4.24 | 1.74% | 827312 | 35354 |
37 | 002492 | 恒基达鑫 | 2055 | 7.49% | 14.78 | 190353 | 27682 | |
38 | 000876 | 新希望 | 2051 | 2.14% | 12.9 | 1.54% | 165278 | 21045 |
39 | 002033 | 丽江旅游 | 1987 | 2.25% | 17.75 | 6.03% | 76336 | 13383 |
40 | 000999 | 华润三九 | 1982 | 4.66% | 24.25 | 1.39% | 49555 | 11800 |
41 | 000511 | 银基发展 | 1962 | 1.06% | 3.82 | 1.93% | 223104 | 8487 |
42 | 002109 | 兴化股份 | 1959 | -1.20% | 7.44 | 3.40% | 121763 | 9122 |
43 | 000811 | 烟台冰轮 | 1926 | 7.35% | 7.3 | 7.95% | 313623 | 22288 |
44 | 000768 | 西飞国际 | 1906 | 5.10% | 8.65 | 1.17% | 274429 | 23664 |
45 | 002361 | 神剑股份 | 1871 | 9.95% | 9.39 | 8.73% | 67371 | 6120 |
46 | 000877 | 天山股份 | 1862 | 1.29% | 9.39 | 3.80% | 298066 | 28011 |
47 | 300352 | 北信源 | 1852 | 10.00% | 34.98 | 28934 | 9739 | |
48 | 000789 | 江西水泥 | 1808 | 0.99% | 12.26 | 3.18% | 125749 | 15486 |
49 | 000518 | 四环生物 | 1729 | 5.47% | 4.05 | 4.25% | 437064 | 17696 |
50 | 002415 | 海康威视 | 1699 | 1.24% | 29.42 | 0.97% | 51978 | 15084 |