序号 | 代码 | 名称 | 资金进出 (万元) | 涨跌幅 (%) | 收盘价 | 换手率 | 成交量 (手) | 成交金额 (万元) |
1 | 000799 | 酒鬼酒 | -7842 | 0.90% | 34.6 | 282913 | 97324 | |
2 | 300251 | 光线传媒 | -7730 | -7.21% | 32.71 | 188750 | 62618 | |
3 | 002304 | 洋河股份 | -7300 | -2.38% | 90.8 | 1.14% | 55671 | 50653 |
4 | 000750 | 国海证券 | -3969 | -0.95% | 12.52 | 541532 | 67186 | |
5 | 000970 | 中科三环 | -3623 | -2.81% | 31.08 | 3.23% | 163979 | 50944 |
6 | 002155 | 辰州矿业 | -3295 | -1.85% | 19.66 | 1.53% | 117144 | 23036 |
7 | 000858 | 五粮液 | -3241 | -1.29% | 27.54 | 0.85% | 322217 | 88577 |
8 | 000792 | 盐湖股份 | -3007 | -1.92% | 26.01 | 1.23% | 70918 | 18527 |
9 | 000069 | 华侨城A | -2620 | -2.25% | 7.4 | 1.78% | 555070 | 40912 |
10 | 000568 | 泸州老窖 | -2613 | -1.65% | 34.65 | 0.57% | 79919 | 27741 |
11 | 000043 | 中航地产 | -2600 | -0.52% | 7.63 | 7.09% | 473201 | 35671 |
12 | 002168 | 深圳惠程 | -2493 | -4.63% | 6.8 | 8.08% | 314166 | 21102 |
13 | 000895 | 双汇发展 | -2491 | 4.25% | 59.55 | 0.86% | 51957 | 30148 |
14 | 000581 | 威孚高科 | -2168 | -1.80% | 30.5 | 0.99% | 40607 | 12513 |
15 | 000598 | 兴蓉投资 | -2135 | -0.54% | 7.3 | 3.25% | 218272 | 15933 |
16 | 002269 | 美邦服饰 | -2038 | -2.01% | 12.68 | 0.77% | 77231 | 9841 |
17 | 000338 | 潍柴动力 | -1990 | -1.42% | 25.05 | 1.75% | 145266 | 36275 |
18 | 002701 | 奥瑞金 | -1885 | 1.58% | 25.78 | 102847 | 26116 | |
19 | 000407 | 胜利股份 | -1846 | -0.94% | 6.29 | 2.23% | 143801 | 9042 |
20 | 002244 | 滨江集团 | -1769 | -2.65% | 11.03 | 1.12% | 127234 | 14091 |
21 | 002145 | *ST钛白 | -1767 | 4.27% | 12.71 | 334202 | 42023 | |
22 | 000898 | 鞍钢股份 | -1759 | -0.94% | 4.21 | 0.90% | 554709 | 23149 |
23 | 000926 | 福星股份 | -1742 | 0.43% | 9.32 | 3.01% | 159013 | 14511 |
24 | 000540 | 中天城投 | -1619 | -1.01% | 6.84 | 1.39% | 177052 | 12068 |
25 | 300298 | 三诺生物 | -1555 | 1.75% | 63.35 | 37665 | 23362 | |
26 | 000998 | 隆平高科 | -1538 | 0.35% | 20.29 | 2.70% | 112065 | 22498 |
27 | 000631 | 顺发恒业 | -1535 | -1.62% | 7.29 | 1.90% | 198741 | 14322 |
28 | 300133 | 华策影视 | -1514 | -1.95% | 16.61 | 2.24% | 32440 | 5432 |
29 | 000063 | 中兴通讯 | -1497 | -2.26% | 9.5 | 2.14% | 599230 | 57104 |
30 | 002305 | 南国置业 | -1464 | -1.61% | 6.13 | 2.15% | 126300 | 7713 |
31 | 000612 | 焦作万方 | -1440 | -1.27% | 10.91 | 1.26% | 60692 | 6613 |
32 | 000415 | 渤海租赁 | -1403 | -2.62% | 6.33 | 3.23% | 140665 | 8927 |
33 | 300295 | 三六五网 | -1366 | -0.57% | 58.95 | 25174 | 14904 | |
34 | 000528 | 柳工 | -1327 | 0.31% | 9.8 | 1.07% | 118366 | 11573 |
35 | 002018 | 华星化工 | -1318 | -1.36% | 8.68 | 6.82% | 184992 | 16561 |
36 | 002241 | 歌尔声学 | -1308 | -3.77% | 35.27 | 1.03% | 56393 | 19812 |
37 | 000024 | 招商地产 | -1222 | -2.60% | 30.67 | 2.39% | 163755 | 50362 |
38 | 000616 | 亿城股份 | -1202 | -1.94% | 4.05 | 2.89% | 344717 | 13881 |
39 | 000788 | 西南合成 | -1159 | 1.20% | 6.74 | 5.82% | 325180 | 21954 |
40 | 000550 | 江铃汽车 | -1153 | -0.84% | 17.8 | 0.49% | 25545 | 4554 |
41 | 000737 | 南风化工 | -1129 | 0.14% | 7.06 | 5.53% | 303606 | 21381 |
42 | 000594 | 国恒铁路 | -1125 | -0.87% | 2.27 | 2.44% | 314270 | 7114 |
43 | 000652 | 泰达股份 | -1121 | -0.56% | 3.54 | 0.80% | 117726 | 4164 |
44 | 002106 | 莱宝高科 | -1099 | -1.41% | 15.34 | 0.92% | 53417 | 8154 |
45 | 002344 | 海宁皮城 | -1089 | -2.38% | 25.79 | 1.68% | 26515 | 6793 |
46 | 000960 | 锡业股份 | -1071 | -1.69% | 20.3 | 0.77% | 70096 | 14203 |
47 | 000623 | 吉林敖东 | -1068 | 1.05% | 17.35 | 1.96% | 147997 | 25487 |
48 | 002236 | 大华股份 | -1036 | -0.62% | 41.95 | 2.07% | 62687 | 25812 |
49 | 000729 | 燕京啤酒 | -1033 | -0.88% | 5.6 | 0.72% | 158748 | 8943 |
50 | 000655 | 金岭矿业 | -1021 | 0.38% | 13.22 | 2.93% | 121534 | 16095 |