序号 | 代码 | 名称 | 资金进出 (万元) | 涨跌幅 (%) | 收盘价 | 换手率 | 成交量 (手) | 成交金额 (万元) |
1 | 002304 | 洋河股份 | -8630 | -2.38% | 90.8 | 1.14% | 55671 | 50653 |
2 | 000650 | 仁和药业 | -8614 | 0.94% | 5.37 | 1.71% | 161177 | 8641 |
3 | 000157 | 中联重科 | -7870 | -0.11% | 9.19 | 0.74% | 466365 | 42833 |
4 | 000895 | 双汇发展 | -6947 | 4.25% | 59.55 | 0.86% | 51957 | 30148 |
5 | 000528 | 柳工 | -5994 | 0.31% | 9.8 | 1.07% | 118366 | 11573 |
6 | 000425 | 徐工机械 | -5513 | -0.26% | 11.37 | 0.66% | 136274 | 15469 |
7 | 000735 | 罗牛山 | -5343 | 1.40% | 5.78 | 2.44% | 214627 | 12359 |
8 | 300355 | 蒙草抗旱 | -5250 | -0.57% | 33.09 | 42668 | 14043 | |
9 | 002005 | 德豪润达 | -5228 | -0.42% | 7.05 | 1.81% | 116709 | 8170 |
10 | 002450 | 康得新 | -5118 | 1.06% | 22.9 | 1.27% | 43418 | 9925 |
11 | 002447 | 壹桥苗业 | -4899 | 3.23% | 23 | 4.45% | 47299 | 10768 |
12 | 000568 | 泸州老窖 | -4701 | -1.65% | 34.65 | 0.57% | 79919 | 27741 |
13 | 000598 | 兴蓉投资 | -4559 | -0.54% | 7.3 | 3.25% | 218272 | 15933 |
14 | 000400 | 许继电气 | -4294 | 3.33% | 25.11 | 4.98% | 132136 | 32955 |
15 | 002269 | 美邦服饰 | -4076 | -2.01% | 12.68 | 0.77% | 77231 | 9841 |
16 | 000581 | 威孚高科 | -3873 | -1.80% | 30.5 | 0.99% | 40607 | 12513 |
17 | 002051 | 中工国际 | -3748 | -0.04% | 27.4 | 0.84% | 40324 | 11002 |
18 | 000338 | 潍柴动力 | -3596 | -1.42% | 25.05 | 1.75% | 145266 | 36275 |
19 | 000503 | 海虹控股 | -3556 | -1.83% | 9.12 | 3.27% | 223052 | 20305 |
20 | 002293 | 罗莱家纺 | -3280 | 0.79% | 43.14 | 0.64% | 8948 | 3845 |
21 | 002325 | 洪涛股份 | -3109 | 4.70% | 15.6 | 1.56% | 49151 | 7575 |
22 | 002673 | 西部证券 | -3097 | -0.07% | 14.29 | 8.35% | 166970 | 23715 |
23 | 002237 | 恒邦股份 | -3077 | 0.45% | 22.38 | 3.08% | 123107 | 27361 |
24 | 002648 | 卫星石化 | -2861 | 0.12% | 16.46 | 4.04% | 40381 | 6574 |
25 | 002430 | 杭氧股份 | -2841 | 1.63% | 10 | 3.77% | 112911 | 11204 |
26 | 002168 | 深圳惠程 | -2825 | -4.63% | 6.8 | 8.08% | 314166 | 21102 |
27 | 002067 | 景兴纸业 | -2816 | 1.49% | 2.72 | 4.07% | 390896 | 10488 |
28 | 000551 | 创元科技 | -2681 | 4.00% | 7.28 | 8.18% | 316921 | 22788 |
29 | 000792 | 盐湖股份 | -2675 | -1.92% | 26.01 | 1.23% | 70918 | 18527 |
30 | 002691 | 石煤装备 | -2597 | -0.98% | 15.2 | 88110 | 13251 | |
31 | 000939 | 凯迪电力 | -2494 | 0.90% | 6.69 | 1.23% | 115720 | 7712 |
32 | 002340 | 格林美 | -2463 | 1.30% | 11.66 | 1.95% | 91554 | 10453 |
33 | 000800 | 一汽轿车 | -2458 | 1.90% | 8.05 | 0.84% | 119108 | 9494 |
34 | 002012 | 凯恩股份 | -2455 | 1.73% | 5.29 | 1.74% | 81459 | 4261 |
35 | 300273 | 和佳股份 | -2361 | 5.75% | 18.76 | 8.89% | 82648 | 15155 |
36 | 002456 | 欧菲光 | -2274 | 0.67% | 43.42 | 4.36% | 36018 | 15512 |
37 | 300103 | 达刚路机 | -2259 | 3.86% | 12.11 | 202504 | 24154 | |
38 | 002662 | 京威股份 | -2226 | 0.12% | 8.4 | 3.06% | 45859 | 3834 |
39 | 000652 | 泰达股份 | -2168 | -0.56% | 3.54 | 0.80% | 117726 | 4164 |
40 | 002106 | 莱宝高科 | -2130 | -1.41% | 15.34 | 0.92% | 53417 | 8154 |
41 | 002135 | 东南网架 | -2088 | 0.63% | 4.76 | 2.38% | 155487 | 7354 |
42 | 002638 | 勤上光电 | -2016 | -2.03% | 10.15 | 5.96% | 137566 | 13735 |
43 | 000823 | 超声电子 | -1976 | 0.21% | 9.46 | 1.46% | 64264 | 6024 |
44 | 002490 | 山东墨龙 | -1904 | 1.77% | 10.9 | 6.26% | 90872 | 9835 |
45 | 300340 | 科恒股份 | -1840 | -3.10% | 48.16 | 23751 | 11359 | |
46 | 002008 | 大族激光 | -1825 | 2.47% | 8.3 | 2.57% | 242854 | 19878 |
47 | 002202 | 金风科技 | -1822 | 1.11% | 5.48 | 0.97% | 204334 | 11091 |
48 | 002686 | 亿利达 | -1771 | -1.22% | 21.88 | 23708 | 5148 | |
49 | 002481 | 双塔食品 | -1730 | -1.72% | 14.89 | 2.83% | 29606 | 4371 |
50 | 000888 | 峨眉山A | -1692 | 1.76% | 19.64 | 0.75% | 16261 | 3177 |