午后一小时 20股领跌大盘(2011-07-12)
www.yingfu001.com 2011-07-12 16:18 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 旭光股份 | 600353 | 10.96 | -6.56% | 0.95% | -2.35% | -9.2715% | -30.9824% | 22710.3054 | 206107 |
| 小天鹅Ｂ | 200418 | 13.0 | -5.8% | 0.73% | -0.65% | -6.6092% | -7.6705% | 252.284 | 1897 |
| 德力股份 | 002571 | 23.4 | -5.57% | -0.56% | -1.19% | -5.2248% | 2.407% | 3854.3722 | 16301 |
| 云南城投 | 600239 | 12.93 | -5.55% | -1.01% | 1.1% | -3.723% | 14.9333% | 33686.7331 | 254726 |
| 兰州黄河 | 000929 | 10.48 | -5.5% | 1.37% | 0.09% | -3.4991% | -1.3183% | 5058.5858 | 47631 |
| 长 安Ｂ | 200625 | 3.09 | -5.21% | 0.93% | -1.52% | -47.9798% | -39.4118% | 2146.2318 | 68679 |
| 泰达股份 | 000652 | 7.32 | -5.18% | -3.26% | 0.0% | -5.1813% | -5.1813% | 17430.011 | 233764 |
| ST国祥 | 600340 | 11.15 | -5.03% | -5.02% | -5.0% | -10.0081% | 19.2513% | 1133.063 | 10162 |
| ST狮头 | 600539 | 11.35 | -5.02% | 0.08% | -1.16% | -6.1208% | 18.1061% | 30768.6922 | 266924 |
| ST 四 环 | 000605 | 12.13 | -5.01% | 0.0% | 0.0% | 0.0% | 0.0% | 342.1873 | 2821 |
| 东睦股份 | 600114 | 16.59 | -4.98% | -1.36% | 4.55% | -3.2089% | -1.25% | 20516.1174 | 122874 |
| *ST九发 | 600180 | 9.57 | -4.97% | -1.47% | 4.39% | -0.3125% | 14.4737% | 4174.5698 | 43321 |
| ST德棉 | 002072 | 10.91 | -4.97% | 5.03% | 0.37% | 5.2073% | 10.9868% | 7304.6108 | 65133 |
| 大元股份 | 600146 | 24.0 | -4.76% | 2.4% | 0.61% | -0.2908% | -10.5479% | 13521.512 | 54859 |
| 华东数控 | 002248 | 15.51 | -4.73% | 2.39% | -1.61% | -3.2439% | -2.0215% | 20157.5888 | 128572 |
| 东宝生物 | 300239 | 20.5 | -4.65% | -9.54% | -10.0% | -15.3242% | -15.3242% | 6088.4832 | 29198 |
| 深物业B | 200011 | 6.68 | -4.57% | 1.45% | 0.58% | -4.8433% | 14.3836% | 1031.02 | 15182 |
| 一汽轿车 | 000800 | 14.45 | -4.56% | 2.71% | -0.94% | -4.4944% | 9.8859% | 14916.5919 | 102088 |
| 领先科技 | 000669 | 30.53 | -4.56% | 0.13% | 2.44% | -2.5535% | 13.4101% | 2600.7238 | 8389 |
| 青海华鼎 | 600243 | 10.3 | -4.54% | 1.7% | -1.03% | -3.9179% | 13.8122% | 14660.0413 | 141617 |
相关新闻
- 今日场内散户资金重点关注的50只个股 2013-04-11
- 今日场内散户资金重点关注的50只个股 2013-04-08
- 今日场内散户资金重点关注的50只个股 2013-04-01
- 上周资金净流出扩大至278亿元 2013-04-01
- 上证A股20日资金50万以上净流出前50名(1月7日) 2013-01-07
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
