两市连续调整个股一览(6-17)
连续下跌个股排名
股票名称 |
股票代码 |
下跌天数 |
涨跌幅 |
收盘价(元) |
换手率 |
成交量(手) |
阶段涨跌额(元) |
粤高速B |
200429 |
9 |
-31.72% |
2.9 |
4.25% |
148268 |
-0.92 |
粤高速A |
000429 |
9 |
-20.98% |
4.1 |
10.56% |
493565 |
-0.86 |
先锋新材 |
300163 |
9 |
-5.87% |
19.41 |
7.49% |
14986 |
-1.14 |
浙富股份 |
002266 |
8 |
-9.64% |
34.32 |
2.33% |
31794 |
-3.31 |
康缘药业 |
600557 |
8 |
-14.17% |
13.34 |
5.36% |
164680 |
-1.89 |
石基信息 |
002153 |
7 |
-9.36% |
34.2 |
1.67% |
26640 |
-3.2 |
易食股份 |
000796 |
7 |
-6.75% |
6.96 |
17.52% |
356834 |
-0.47 |
中国银行 |
601988 |
7 |
-3.24% |
3.09 |
0.08% |
1646055 |
-0.1 |
高乐股份 |
002348 |
7 |
-12.57% |
10.58 |
4.4% |
26756 |
-1.33 |
常发股份 |
002413 |
7 |
-8.61% |
20.9 |
3.19% |
16714 |
-1.8 |
*ST东碳 |
600691 |
7 |
-13.71% |
12.18 |
5.63% |
45931 |
-1.67 |
福建三农 |
000732 |
6 |
-24.59% |
8.58 |
77.64% |
1163662 |
-2.11 |
江苏索普 |
600746 |
6 |
-17.79% |
7.59 |
14.4% |
438733 |
-1.35 |
南京中商 |
600280 |
6 |
-3.62% |
23.5 |
0.84% |
11322 |
-0.85 |
中发科技 |
600520 |
6 |
-16.42% |
11.02 |
11.35% |
128304 |
-1.81 |
新华医疗 |
600587 |
6 |
-8.23% |
31.33 |
3.79% |
50923 |
-2.58 |
天山纺织 |
000813 |
6 |
-12.91% |
14.17 |
20.35% |
739599 |
-1.83 |
史丹利 |
002588 |
6 |
-25.31% |
27.93 |
45.64% |
119123 |
-7.07 |
上海钢联 |
300226 |
6 |
-20.46% |
24.49 |
102.63% |
82105 |
-5.01 |
实益达 |
002137 |
5 |
-16.65% |
8.95 |
11.72% |
361340 |
-1.49 |