开盘一小时 20股领涨大盘(2011-05-05)
www.yingfu001.com 2011-05-05 14:36 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 顺网科技 | 300113 | 68.41 | 10.0% | -0.02% | 0.32% | 10.3209% | 10.7137% | 1461.6178 | 2189 |
| 苏州高新 | 600736 | 8.68 | 9.6% | 0.38% | 1.28% | 13.3159% | 3.7037% | 47189.054 | 550624 |
| 成城股份 | 600247 | 7.87 | 9.15% | 0.14% | 1.55% | 12.9125% | -4.8368% | 19879.5818 | 256339 |
| 通宝能源 | 600780 | 6.88 | 8.69% | -2.91% | 0.0% | 4.878% | 12.4183% | 26388.7857 | 381427 |
| 成飞集成 | 002190 | 30.28 | 7.8% | 0.04% | 0.11% | 14.2642% | -2.9798% | 6985.047 | 23718 |
| 獐 子 岛 | 002069 | 25.85 | 6.12% | 1.92% | 0.55% | 10.0% | -26.3743% | 16794.1598 | 66336 |
| 华谊兄弟 | 300027 | 14.7 | 6.06% | -0.86% | 0.43% | 6.1372% | -43.4398% | 5664.0164 | 39034 |
| 力合股份 | 000532 | 10.76 | 6.01% | 0.5% | 1.92% | 11.0423% | -7.5601% | 7085.4407 | 67200 |
| 维科精华 | 600152 | 13.29 | 5.9% | -1.49% | 10.02% | 14.4703% | 26.813% | 28322.0088 | 216984 |
| 康恩贝 | 600572 | 12.51 | 5.48% | 10.02% | 0.84% | 6.2872% | -42.0833% | 56946.6342 | 464541 |
| 九州通 | 600998 | 14.03 | 5.25% | -1.55% | 3.91% | 8.5073% | -2.0251% | 6956.3801 | 49407 |
| 中 关 村 | 000931 | 8.57 | 5.15% | -0.12% | 2.13% | 8.3439% | -2.9445% | 14182.2914 | 165141 |
| ST珠江 | 000505 | 6.52 | 4.99% | -2.82% | 2.9% | 10.3215% | 10.3215% | 3106.9599 | 48308 |
| 中远航运 | 600428 | 7.85 | 4.95% | -0.53% | 0.8% | 7.5342% | -2.4845% | 11153.1732 | 142960 |
| *ST河化 | 000953 | 8.29 | 4.94% | -2.47% | 0.62% | 4.5397% | -14.1822% | 1163.7545 | 14219 |
| 海泰发展 | 600082 | 6.32 | 4.81% | -0.66% | 1.17% | 6.3973% | -3.3639% | 6840.3435 | 107488 |
| 安徽水利 | 600502 | 17.35 | 4.77% | -2.07% | 1.99% | 6.9008% | -9.1147% | 10216.963 | 58852 |
| 同方股份 | 600100 | 25.84 | 4.66% | -3.86% | 1.54% | 1.8927% | -4.5085% | 22894.8808 | 90553 |
| 龙头股份 | 600630 | 8.1 | 4.52% | -2.64% | 1.02% | 4.9223% | -5.7043% | 6785.2405 | 82903 |
| 海宁皮城 | 002344 | 48.34 | 4.36% | 0.24% | 0.26% | 6.0088% | 11.0243% | 5205.3872 | 10869 |
相关新闻
- 今日场内散户资金重点关注的50只个股 2013-04-11
- 今日场内散户资金重点关注的50只个股 2013-04-08
- 今日场内散户资金重点关注的50只个股 2013-04-01
- 上周资金净流出扩大至278亿元 2013-04-01
- 上证A股20日资金50万以上净流出前50名(1月7日) 2013-01-07
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
