两市连续调整个股一览(04-28)
www.yingfu001.com 2011-04-29 08:43 我要评论
| 股票名称 | 股票代码 | 下跌天数 | 涨跌幅 | 收盘价(元) | 换手率 | 成交量(手) | 阶段涨跌额(元) |
|---|---|---|---|---|---|---|---|
| *ST二纺 | 600604 | 11 | -10.97% | 6.47 | 14.46% | 138947 | -0.71 |
| 建摩B | 200054 | 11 | -15.64% | 3.26 | 2.47% | 29622 | -0.51 |
| 天康生物 | 002100 | 10 | -18.92% | 18.5 | 7.33% | 149997 | -3.5 |
| 腾邦国际 | 300178 | 10 | -23.22% | 21.1 | 34.75% | 83408 | -4.9 |
| 启源装备 | 300140 | 10 | -23.6% | 35.0 | 15.65% | 24264 | -8.26 |
| 宝石B | 200413 | 9 | -26.38% | 5.8 | 4.8% | 47961 | -1.53 |
| 数字政通 | 300075 | 8 | -20.41% | 39.0 | 12.95% | 25612 | -7.96 |
| 万邦达 | 300055 | 8 | -10.26% | 108.86 | 2.53% | 7230 | -11.17 |
| 江山化工 | 002061 | 8 | -21.96% | 14.25 | 21.23% | 297239 | -3.13 |
| 安科生物 | 300009 | 8 | -15.42% | 16.99 | 12.87% | 99405 | -2.62 |
| 亿利能源 | 600277 | 8 | -20.86% | 14.38 | 26.69% | 695744 | -3.0 |
| 深深房B | 200029 | 8 | -13.85% | 2.96 | 3.28% | 39384 | -0.41 |
| 双汇发展 | 000895 | 8 | -49.7% | 57.85 | 22.04% | 1335395 | -28.75 |
| 通源石油 | 300164 | 8 | -22.18% | 38.86 | 32.84% | 55825 | -8.62 |
| 福星晓程 | 300139 | 8 | -32.63% | 49.61 | 27.27% | 37357 | -16.19 |
| 科泰电源 | 300153 | 8 | -20.5% | 30.15 | 12.6% | 50408 | -6.18 |
| 四川美丰 | 000731 | 7 | -15.53% | 6.76 | 14.05% | 702177 | -1.05 |
| 兴化股份 | 002109 | 7 | -13.97% | 10.31 | 11.56% | 414439 | -1.44 |
| 阳谷华泰 | 300121 | 7 | -16.37% | 13.87 | 18.29% | 49390 | -2.27 |
| 双龙股份 | 300108 | 7 | -16.5% | 20.3 | 11.42% | 19298 | -3.35 |
相关新闻
- 沪深两市当日资金净流出的前50只个股 2014-01-17
- 沪深两市当日资金净流入的前50只个股 2014-01-17
- 沪深两市资金持续抛售的前50只个股 2014-01-17
- 沪深两市资金持续抢筹的前50只个股 2014-01-17
- 沪深两市当日资金净流出的前50只个股 2014-01-15
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
