序号 | 代码 | 名称 | 资金进出 (万元) |
涨跌幅 (%) |
收盘价 | 换手率 | 成交量 (手) |
成交金额 (万元) |
1 | 601908 | 京运通 | -8684 | 11.02% | 46.63 | 81.47% | 391078 | 184292 |
2 | 600585 | 海螺水泥 | -4318 | -2.62% | 18.62 | 0.62% | 246657 | 46523 |
3 | 600030 | 中信证券 | -4166 | -1.00% | 11.91 | 0.24% | 233816 | 28130 |
4 | 600636 | 三爱富 | -4022 | -3.44% | 29.22 | 3.17% | 110167 | 32792 |
5 | 600141 | 兴发集团 | -3772 | -3.76% | 26.36 | 12.11% | 435781 | 117722 |
6 | 600010 | 包钢股份 | -3427 | -2.30% | 6.38 | 0.50% | 323276 | 20940 |
7 | 600519 | 贵州茅台 | -3276 | -0.83% | 205.87 | 0.13% | 13183 | 27405 |
8 | 600160 | 巨化股份 | -3071 | -2.74% | 26.58 | 1.45% | 115484 | 31347 |
9 | 600146 | 大元股份 | -2875 | -6.51% | 29.59 | 4.26% | 85297 | 26142 |
10 | 601169 | 北京银行 | -2825 | -1.23% | 9.63 | 0.30% | 189420 | 18369 |
11 | 600246 | 万通地产 | -2811 | -2.39% | 4.09 | 0.84% | 101683 | 4184 |
12 | 601233 | 桐昆股份 | -2797 | -5.16% | 14.88 | 7.37% | 176996 | 26885 |
13 | 600387 | 海越股份 | -2456 | -3.95% | 14.59 | 1.43% | 55156 | 8214 |
14 | 601166 | 兴业银行 | -2447 | -0.75% | 13.19 | 0.22% | 238707 | 31617 |
15 | 600415 | 小商品城 | -2256 | -2.00% | 10.79 | 0.61% | 72834 | 7914 |
16 | 600057 | 象屿股份 | -2255 | -6.00% | 5.95 | 9.96% | 243261 | 14852 |
17 | 600216 | 浙江医药 | -2070 | -1.50% | 30.16 | 0.64% | 28597 | 8666 |
18 | 600362 | 江西铜业 | -2033 | -1.47% | 31.53 | 0.32% | 65614 | 20904 |
19 | 600150 | 中国船舶 | -1998 | -2.81% | 36.34 | 0.32% | 34328 | 12664 |
20 | 600240 | 华业地产 | -1954 | -4.13% | 11.85 | 2.21% | 142422 | 17176 |
21 | 600316 | 洪都航空 | -1872 | -2.00% | 25.99 | 0.57% | 38246 | 10112 |
22 | 600256 | 广汇股份 | -1840 | -1.49% | 23.83 | 0.44% | 47231 | 11330 |
23 | 600109 | 国金证券 | -1821 | -3.15% | 12.91 | 0.95% | 94963 | 12413 |
24 | 600123 | 兰花科创 | -1796 | -0.74% | 42.89 | 0.60% | 33999 | 14764 |
25 | 601989 | 中国重工 | -1742 | -1.91% | 11.79 | 0.42% | 88833 | 10569 |
26 | 601668 | 中国建筑 | -1663 | -1.13% | 3.49 | 0.24% | 302935 | 10634 |
27 | 600315 | 上海家化 | -1660 | -0.38% | 34.07 | 2.00% | 83784 | 28578 |
28 | 600339 | 天利高新 | -1637 | -2.29% | 11.97 | 1.48% | 85400 | 10342 |
29 | 600839 | 四川长虹 | -1615 | -1.41% | 2.79 | 0.87% | 402334 | 11304 |
30 | 600068 | 葛洲坝 | -1548 | -1.34% | 8.82 | 0.34% | 118158 | 10537 |
31 | 600111 | 包钢稀土 | -1476 | -1.30% | 60.13 | 1.12% | 83117 | 50511 |
32 | 600325 | 华发股份 | -1471 | -0.79% | 10.1 | 0.93% | 75792 | 7657 |
33 | 600783 | 鲁信创投 | -1424 | -3.66% | 21.86 | 1.10% | 44516 | 9926 |
34 | 600388 | 龙净环保 | -1407 | -0.35% | 25.37 | 2.72% | 56596 | 14697 |
35 | 601886 | 江河幕墙 | -1400 | -6.87% | 22.1 | 12.50% | 109996 | 25571 |
36 | 600048 | 保利地产 | -1374 | -1.32% | 10.49 | 0.17% | 100292 | 10569 |
37 | 600212 | 江泉实业 | -1370 | -5.06% | 6.19 | 5.01% | 256545 | 16490 |
38 | 600801 | 华新水泥 | -1365 | -3.95% | 19.2 | 1.68% | 80281 | 15652 |
39 | 600036 | 招商银行 | -1344 | -0.17% | 11.81 | 0.16% | 280113 | 33224 |
40 | 600096 | 云天化 | -1311 | -3.80% | 23.27 | 2.40% | 141731 | 33586 |
41 | 601788 | 光大证券 | -1305 | -1.97% | 11.44 | 0.72% | 78748 | 9116 |
42 | 601901 | 方正证券 | -1285 | 0.16% | 6.23 | 18.36% | 1514417 | 94777 |
43 | 601789 | 宁波建工 | -1283 | -3.23% | 9.9 | 16.77% | 134145 | 13493 |
44 | 601006 | 大秦铁路 | -1263 | -1.08% | 7.35 | 0.11% | 164692 | 12156 |
45 | 601628 | 中国人寿 | -1222 | -1.39% | 15.59 | 0.03% | 57911 | 9130 |
46 | 600581 | 八一钢铁 | -1198 | -2.62% | 11.5 | 0.93% | 71393 | 8312 |
47 | 600089 | 特变电工 | -1185 | -1.16% | 10.25 | 0.50% | 132840 | 13708 |
48 | 601117 | 中国化学 | -1181 | -1.73% | 7.95 | 0.92% | 112989 | 9040 |
49 | 600063 | 皖维高新 | -1170 | -2.98% | 12.39 | 1.34% | 49315 | 6231 |
50 | 600779 | 水井坊 | -1169 | -1.98% | 23.24 | 1.80% | 53272 | 12443 |