开盘一小时 20股领跌大盘(2011-08-10)
www.yingfu001.com 2011-08-10 11:45 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 东信和平() | 002017 | 15.92 | -10.01% | -1.94% | 1.69% | -10.0057% | -10.2593% | 2599.8952 | 16331 |
| 丰华股份() | 600615 | 9.09 | -5.11% | 0.0% | 0.0% | 0.0% | 0.0% | 10399.6943 | 116900 |
| 美晨科技 | 300237 | 34.4 | -4.44% | 4.05% | -5.75% | -10.3933% | -11.3173% | 6596.5902 | 19480 |
| 通富微电() | 002156 | 9.22 | -3.46% | -0.62% | 2.13% | -0.432% | 4.4168% | 21609.8521 | 232248 |
| ST琼花 | 002002 | 7.02 | -2.77% | -5.0% | -5.0% | -10.2302% | -8.2353% | 2504.1354 | 35405 |
| 科远股份 | 002380 | 34.9 | -2.51% | 7.57% | -5.75% | -4.3574% | -8.1579% | 1484.4026 | 4291 |
| 鼎龙股份 | 300054 | 36.9 | -2.02% | -0.63% | -3.04% | -5.4089% | 6.7708% | 1226.2801 | 3275 |
| 华锐风电 | 601558 | 27.55 | -1.68% | -2.91% | -0.24% | -5.5537% | -12.4006% | 6031.1535 | 21865 |
| 连云港() | 601008 | 8.56 | -1.38% | -5.86% | -0.32% | -8.547% | -14.4% | 4530.1554 | 52759 |
| 南宁百货() | 600712 | 10.56 | -1.31% | 6.68% | 0.5% | 7.6453% | 6.7745% | 20744.7208 | 196216 |
| 江淮汽车() | 600418 | 9.01 | -1.21% | -5.3% | -0.41% | -6.8252% | -16.7283% | 13644.0886 | 150821 |
| 新筑股份 | 002480 | 22.0 | -1.12% | -2.67% | -8.52% | -14.9923% | -24.7863% | 3012.0252 | 13583 |
| 信立泰 | 002294 | 34.61 | -1.11% | 2.61% | -1.1% | 1.944% | -6.2822% | 3354.4618 | 9604 |
| 多伦股份() | 600696 | 13.28 | -1.04% | -8.08% | 10.02% | 5.0633% | 47.7197% | 26151.5683 | 197966 |
| 粤高速Ａ() | 000429 | 3.92 | -1.01% | -0.75% | -1.48% | -3.2099% | -9.8851% | 1005.6965 | 25649 |
| 中国高科() | 600730 | 8.05 | -0.98% | -6.34% | -2.8% | -8.5227% | -14.1791% | 4328.0236 | 54854 |
| 三全食品() | 002216 | 37.95 | -0.91% | 0.79% | -1.78% | -2.4422% | 1.3351% | 158.0723 | 415 |
| 万昌科技 | 002581 | 20.29 | -0.88% | 1.64% | -6.76% | -9.5811% | -14.3159% | 3017.9576 | 15054 |
| 江苏三友() | 002044 | 12.85 | -0.85% | -1.07% | -2.24% | -4.7443% | 3.7964% | 1889.3842 | 14562 |
| 沃森生物 | 300142 | 54.2 | -0.82% | 2.38% | -1.91% | -1.7404% | -11.5824% | 1807.6133 | 3315 |
相关新闻
- 今日场内散户资金重点关注的50只个股 2013-04-11
- 今日场内散户资金重点关注的50只个股 2013-04-08
- 今日场内散户资金重点关注的50只个股 2013-04-01
- 上周资金净流出扩大至278亿元 2013-04-01
- 上证A股20日资金50万以上净流出前50名(1月7日) 2013-01-07
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
