午后一小时 20股领跌大盘(2011-08-02)
www.yingfu001.com 2011-08-02 15:43 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 莱宝高科() | 002106 | 28.74 | -9.99% | 0.6% | -2.19% | -10.5509% | -16.6957% | 42638.6722 | 147980 |
| 深 国 商() | 000056 | 21.68 | -9.36% | -0.66% | 0.38% | -10.2649% | -10.5979% | 10396.7252 | 47228 |
| 深国商Ｂ() | 200056 | 14.28 | -8.81% | -1.32% | 3.92% | 0.7052% | 15.7212% | 1272.5071 | 8856 |
| 长信科技 | 300088 | 19.8 | -8.38% | 0.98% | -0.7% | -6.6918% | -14.2486% | 12354.1408 | 62605 |
| 焦点科技 | 002315 | 48.9 | -7.12% | -0.43% | -2.72% | -3.7212% | -2.7446% | 10552.2275 | 21595 |
| 深物业B | 200011 | 5.95 | -6.89% | -1.08% | 1.25% | -8.6022% | -15.2422% | 1065.4528 | 17827 |
| 贵航股份() | 600523 | 18.7 | -6.83% | -0.35% | -3.27% | -8.3333% | -5.5556% | 5755.8588 | 30285 |
| 浙江永强 | 002489 | 29.06 | -6.8% | 3.48% | 0.43% | -4.345% | -8.6451% | 6927.1838 | 23711 |
| 焦作万方() | 000612 | 17.99 | -6.79% | -0.57% | -1.47% | -4.8652% | -2.3874% | 41156.9724 | 226328 |
| 北京科锐 | 002350 | 18.52 | -6.65% | 1.43% | -3.46% | -7.4463% | -5.4137% | 4311.5313 | 23001 |
| 世纪鼎利 | 300050 | 21.41 | -6.42% | 0.7% | -2.11% | -6.3839% | -12.0739% | 11990.6951 | 57530 |
| 江山股份() | 600389 | 10.59 | -6.12% | -0.09% | -1.14% | -6.366% | -4.5946% | 4499.1349 | 42251 |
| 沃森生物 | 300142 | 55.01 | -5.92% | -0.9% | -1.58% | -3.2196% | -7.6859% | 6387.743 | 11383 |
| 中科三环() | 000970 | 25.1 | -5.82% | -0.78% | -4.41% | -7.8561% | 7.7716% | 27686.9516 | 108859 |
| 中孚实业() | 600595 | 9.99 | -5.75% | 1.73% | -3.25% | -5.7547% | -4.0346% | 20320.2871 | 202106 |
| 天山纺织() | 000813 | 15.18 | -5.66% | 0.19% | 0.44% | -6.1805% | 2.7064% | 11935.3457 | 77359 |
| 华映科技 | 000536 | 22.19 | -5.57% | -2.69% | -1.39% | -7.1548% | -12.4655% | 2450.9565 | 10947 |
| 浙江富润() | 600070 | 12.94 | -5.55% | 1.18% | -1.46% | -4.3607% | 18.2815% | 17769.1359 | 132130 |
| 广东明珠() | 600382 | 10.33 | -5.49% | -2.32% | -1.84% | -7.7679% | 0.6823% | 9848.2986 | 94416 |
| 上海电力() | 600021 | 5.37 | -5.29% | -4.87% | -5.99% | -9.8993% | -9.8993% | 10963.6087 | 202922 |
相关新闻
- 今日场内散户资金重点关注的50只个股 2013-04-11
- 今日场内散户资金重点关注的50只个股 2013-04-08
- 今日场内散户资金重点关注的50只个股 2013-04-01
- 上周资金净流出扩大至278亿元 2013-04-01
- 上证A股20日资金50万以上净流出前50名(1月7日) 2013-01-07
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
