开盘一小时 20股领跌大盘(2011-07-28)
涨跌幅排名
股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
当日 |
T-1 |
T-2 |
5日 |
20日 |
塔牌集团() |
002233 |
14.31 |
-6.23% |
0.33% |
-1.87% |
-14.1056% |
6.7114% |
35462.8314 |
243169 |
江西水泥() |
000789 |
17.5 |
-5.81% |
0.38% |
0.98% |
-10.7598% |
-1.6301% |
8895.4084 |
49945 |
科林环保 |
002499 |
28.14 |
-5.63% |
2.09% |
-0.17% |
-7.6772% |
-3.8934% |
895.2082 |
3169 |
章源钨业 |
002378 |
29.49 |
-5.45% |
0.06% |
-2.5% |
-8.2737% |
-5.3594% |
11135.9208 |
38426 |
福建水泥() |
600802 |
13.8 |
-5.41% |
6.11% |
-0.58% |
-0.5047% |
13.3936% |
19709.1624 |
139836 |
尖峰集团() |
600668 |
13.88 |
-5.39% |
1.87% |
-0.89% |
-9.1623% |
9.1195% |
18908.9343 |
133696 |
永泰能源 |
600157 |
17.35 |
-5.09% |
1.95% |
-0.28% |
-4.5129% |
2.0588% |
6657.2745 |
38144 |
鲁阳股份() |
002088 |
15.2 |
-5.0% |
0.06% |
2.11% |
-4.3424% |
7.2689% |
1637.7365 |
10598 |
红阳能源() |
600758 |
12.63 |
-4.97% |
1.06% |
-1.35% |
-10.489% |
-2.5463% |
5847.1201 |
45680 |
科 学 城() |
000975 |
10.72 |
-4.8% |
0.72% |
0.0% |
-3.4234% |
-3.4234% |
23652.9199 |
217166 |
南风股份 |
300004 |
29.42 |
-4.79% |
0.23% |
-1.91% |
-8.0625% |
21.6708% |
3016.9193 |
10179 |
金鹰股份() |
600232 |
8.28 |
-4.61% |
0.46% |
1.41% |
-7.5893% |
25.2648% |
11157.4382 |
131795 |
民生投资() |
000416 |
8.15 |
-4.57% |
1.67% |
5.53% |
1.3682% |
13.0374% |
4232.0847 |
50885 |
神马股份 |
600810 |
17.1 |
-4.47% |
-0.39% |
2.39% |
0.47% |
2.0286% |
7702.1081 |
44666 |
西水股份() |
600291 |
10.63 |
-4.32% |
1.09% |
-1.79% |
-10.8969% |
-13.1536% |
2369.7396 |
22029 |
铁汉生态 |
300197 |
105.69 |
-4.28% |
4.56% |
10.0% |
13.6696% |
50.9857% |
3987.0849 |
3734 |
安徽水利() |
600502 |
15.33 |
-4.25% |
0.57% |
3.18% |
-6.8085% |
-2.2945% |
15581.166 |
100248 |
华域汽车() |
600741 |
10.2 |
-4.23% |
0.09% |
0.95% |
-7.8591% |
-10.0529% |
2805.3413 |
27031 |
冀东水泥() |
000401 |
22.31 |
-4.17% |
1.48% |
-1.97% |
-10.5453% |
-7.7337% |
5299.3648 |
23491 |
工大首创() |
600857 |
12.23 |
-4.15% |
3.07% |
-0.56% |
-6.3553% |
20.2557% |
4888.0404 |
39470 |