开盘一小时 20股领跌大盘(11-15)
www.yingfu001.com 2010-11-15 12:49 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 洪都航空 | 600316 | 33.72 | -10.01% | -9.99% | -10.01% | -27.1706% | -23.9341% | 16702.1904 | 49532 |
| 云南铜业 | 000878 | 26.6 | -10.01% | 0.41% | 1.1% | -7.2524% | -2.8133% | 67390.027 | 248558 |
| 和顺电气 | 300141 | 55.26 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 8437.3262 | 15115 |
| 兴发集团 | 600141 | 23.03 | -10.0% | -2.88% | -0.68% | -13.8099% | 0.3049% | 22054.5752 | 94960 |
| 上海能源 | 600508 | 28.96 | -9.95% | -0.53% | -1.46% | -9.4717% | -14.1926% | 37746.7533 | 127750 |
| 涪陵电力 | 600452 | 16.52 | -9.73% | -0.38% | -1.87% | -12.961% | 6.9256% | 4268.4479 | 25239 |
| 中航动控 | 000738 | 17.5 | -9.42% | -2.42% | 0.92% | -13.5375% | -4.736% | 12101.2523 | 67610 |
| 华星化工 | 002018 | 8.72 | -9.26% | -2.63% | 6.7% | -7.5292% | -3.6464% | 8140.5004 | 90720 |
| 山 航Ｂ | 200152 | 13.93 | -8.95% | -10.0% | -2.24% | -19.2932% | -8.174% | 5241.4164 | 35898 |
| 华 西 村 | 000936 | 8.83 | -8.78% | -9.95% | -1.38% | -19.2132% | -6.9547% | 17071.8347 | 188107 |
| 煤 气 化 | 000968 | 19.54 | -8.69% | 5.57% | 0.1% | -5.9673% | 0.1538% | 35325.5045 | 172717 |
| 辰州矿业 | 002155 | 35.19 | -8.64% | -10.0% | -1.97% | -15.6115% | -0.3398% | 46631.964 | 129202 |
| 悦达投资 | 600805 | 17.32 | -8.51% | -0.05% | -0.21% | -8.6979% | 7.4442% | 17869.6851 | 101130 |
| 江南高纤 | 600527 | 9.65 | -8.27% | -10.01% | -0.43% | -20.3138% | 9.2865% | 14109.8873 | 142933 |
| 沃尔核材 | 002130 | 24.15 | -8.21% | -9.99% | 1.63% | -16.5803% | -6.7568% | 12257.2569 | 48871 |
| 天津松江 | 600225 | 8.62 | -8.1% | -0.95% | -2.47% | -13.2797% | -1.934% | 3105.0649 | 35101 |
| 国创高新 | 002377 | 20.5 | -7.99% | 3.1% | 0.61% | -2.5665% | 7.1615% | 1790.755 | 8627 |
| 广安爱众 | 600979 | 8.62 | -7.91% | -3.31% | 4.42% | -5.9978% | 8.7011% | 5579.9173 | 62961 |
| 顺发恒业 | 000631 | 6.75 | -7.91% | -0.68% | -2.77% | -10.7143% | -4.9296% | 2953.6452 | 43278 |
| 京投银泰 | 600683 | 7.19 | -7.82% | -2.26% | -3.04% | -13.1643% | 4.8105% | 3951.0396 | 54028 |
相关新闻
- 西部矿业净利大降八成 广发大盘浮亏近三亿 2012-08-09
- 主力出逃大盘 中报地雷齐引爆 探底在所难免 2012-07-09
- 阳光私募上半年跑输大盘 塔晶半程夺冠 2012-07-09
- 上半年阳光私募跑输大盘 塔晶半程夺冠 2012-07-09
- 早盘开盘：上证指数开盘报2359.68点 2012-05-28
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
