开盘一小时 20股领涨大盘(2011-04-27)
www.yingfu001.com 2011-04-27 14:05 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 青山纸业 | 600103 | 5.23 | 10.11% | -6.13% | 5.42% | 19.9541% | 31.407% | 32037.1758 | 622662 |
| 维科精华 | 600152 | 11.72 | 10.05% | -3.09% | -7.8% | 2.3581% | 42.233% | 17852.2542 | 158347 |
| 安信信托 | 600816 | 16.46 | 10.03% | 0.0% | 0.0% | 0.0% | 0.0% | 164.4288 | 998 |
| 北方国际 | 000065 | 20.74 | 10.03% | -5.8% | -0.55% | 2.877% | -8.1895% | 5015.7226 | 24236 |
| 美 欣 达 | 002034 | 18.99 | 10.02% | -5.68% | -2.76% | 8.4523% | 33.7324% | 7142.6428 | 38572 |
| 森源电气 | 002358 | 40.29 | 9.99% | -0.38% | -0.62% | 8.423% | 9.4242% | 6503.76 | 16315 |
| 深 国 商 | 000056 | 17.01 | 8.69% | -2.61% | -0.68% | 7.7947% | 2.7174% | 3118.2301 | 18595 |
| DR广安爱 | 600979 | 8.13 | 8.26% | -5.65% | -7.33% | -52.1201% | -40.0884% | 17464.8264 | 215873 |
| 嘉寓股份 | 300117 | 32.45 | 8.06% | -6.16% | 1.75% | 2.5601% | 2.3336% | 4300.9192 | 13712 |
| 爱建股份 | 600643 | 10.78 | 8.02% | -0.99% | -0.88% | 3.6538% | 23.4822% | 25353.0775 | 240900 |
| 深深宝Ａ | 000019 | 12.88 | 7.33% | -3.23% | 10.03% | 15.9316% | 22.0853% | 10854.4667 | 86599 |
| 江苏索普 | 600746 | 10.81 | 6.71% | -4.61% | 10.05% | 8.862% | 17.2451% | 15496.6201 | 148027 |
| 西藏药业 | 600211 | 17.3 | 6.66% | 1.31% | -3.79% | 4.4686% | 3.6549% | 11377.2882 | 66370 |
| 奥普光电 | 002338 | 47.99 | 6.64% | 6.76% | -1.06% | 11.6047% | 26.6895% | 2236.6349 | 4802 |
| 东华能源 | 002221 | 10.83 | 6.59% | 0.79% | -3.08% | 2.9468% | -1.2762% | 12274.0855 | 111636 |
| 新都酒店 | 000033 | 6.77 | 6.45% | -3.34% | -0.3% | 2.2659% | 3.6753% | 16763.7268 | 242038 |
| 华业地产 | 600240 | 9.04 | 6.35% | 1.8% | -1.3% | 4.7509% | 18.1699% | 15499.0957 | 174213 |
| 深国商Ｂ | 200056 | 8.43 | 6.17% | -1.85% | -0.61% | 4.0741% | 0.1188% | 134.373 | 1608 |
| 奇正藏药 | 002287 | 23.65 | 5.91% | 0.68% | -4.73% | -1.7041% | -0.6303% | 2861.1793 | 12177 |
| 利源铝业 | 002501 | 55.88 | 5.63% | -3.64% | 6.93% | 9.1406% | 11.3147% | 5206.6704 | 9549 |
相关新闻
- 西部矿业净利大降八成 广发大盘浮亏近三亿 2012-08-09
- 主力出逃大盘 中报地雷齐引爆 探底在所难免 2012-07-09
- 阳光私募上半年跑输大盘 塔晶半程夺冠 2012-07-09
- 上半年阳光私募跑输大盘 塔晶半程夺冠 2012-07-09
- 两市资金净流出20.05亿元 2012-06-08
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
