开盘一小时 20股领跌大盘(2011-04-27)
www.yingfu001.com 2011-04-27 14:05 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 迪康药业 | 600466 | 10.76 | -10.03% | -10.01% | 9.47% | -2.5362% | -42.0259% | 6203.678 | 57655 |
| 莱钢股份 | 600102 | 11.95 | -10.02% | -9.97% | 9.99% | -1.9688% | 30.6011% | 9697.0665 | 81147 |
| 森远股份 | 300210 | 24.4 | -9.63% | 0.0% | 0.0% | 0.0% | 0.0% | 11798.9561 | 47362 |
| 中国重汽 | 000951 | 21.56 | -8.72% | 2.61% | -2.99% | -7.9812% | -14.1036% | 13387.0742 | 60754 |
| 英飞拓 | 002528 | 36.56 | -8.6% | -3.22% | -4.44% | -15.2527% | -14.4395% | 3798.2922 | 10306 |
| 青龙管业 | 002457 | 30.54 | -7.54% | -6.35% | -2.49% | -16.0528% | -18.1233% | 3297.4206 | 10820 |
| 高德红外 | 002414 | 21.85 | -7.14% | -9.98% | -1.66% | -17.0778% | -16.5393% | 4473.4375 | 20454 |
| 达刚路机 | 300103 | 32.24 | -6.79% | -2.01% | -1.53% | -11.3067% | -14.9789% | 669.827 | 2074 |
| 国联水产 | 300094 | 11.95 | -6.79% | -0.93% | -3.22% | -11.743% | -16.0815% | 2867.3277 | 23674 |
| 东源电器 | 002074 | 17.85 | -6.69% | -3.82% | 0.51% | -9.3909% | -19.667% | 2945.3631 | 16019 |
| 天房发展 | 600322 | 5.77 | -5.87% | -1.76% | 3.14% | -3.1879% | -9.1339% | 7847.9581 | 134005 |
| 广州国光 | 002045 | 12.85 | -5.79% | -9.97% | -3.69% | -18.1007% | -21.0203% | 9069.2273 | 69907 |
| 尚荣医疗 | 002551 | 53.06 | -5.75% | -9.99% | -3.17% | -15.4826% | -16.1107% | 4921.8363 | 9094 |
| 光电股份 | 600184 | 36.9 | -5.41% | -4.08% | -0.22% | -8.2318% | -12.8689% | 1997.6894 | 5317 |
| 置信电气 | 600517 | 13.9 | -5.25% | -0.54% | -2.45% | -7.2096% | -11.6338% | 6457.0465 | 45906 |
| 先河环保 | 300137 | 23.52 | -5.2% | -4.58% | -0.19% | -9.7121% | -13.5612% | 1122.3131 | 4667 |
| 龙源技术 | 300105 | 86.8 | -5.14% | 0.68% | -3.46% | -7.4824% | -13.0696% | 4198.2899 | 4945 |
| ST梅雁 | 600868 | 4.47 | -5.1% | -5.04% | -4.98% | -10.0604% | 30.3207% | 1232.4237 | 27571 |
| *ST南风 | 000737 | 6.06 | -5.02% | -5.06% | -4.95% | -16.0665% | -17.551% | 15315.9346 | 251725 |
| *ST钛白 | 002145 | 9.27 | -5.02% | -4.97% | -5.0% | -15.4197% | 0.9804% | 1045.2852 | 11276 |
相关新闻
- 西部矿业净利大降八成 广发大盘浮亏近三亿 2012-08-09
- 主力出逃大盘 中报地雷齐引爆 探底在所难免 2012-07-09
- 阳光私募上半年跑输大盘 塔晶半程夺冠 2012-07-09
- 上半年阳光私募跑输大盘 塔晶半程夺冠 2012-07-09
- 两市资金净流出20.05亿元 2012-06-08
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
