午后一小时 20股领跌大盘(2011-08-04)
www.yingfu001.com 2011-08-04 14:36 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 彩虹精化() | 002256 | 19.95 | -10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 264.3375 | 1325 |
| 创兴资源 | 600193 | 18.81 | -8.78% | 4.14% | 0.46% | -4.4207% | 11.8977% | 26145.345 | 131254 |
| 飞力达 | 300240 | 28.27 | -8.21% | -6.55% | 4.04% | -4.1695% | 1.6541% | 9372.3387 | 31684 |
| 依米康 | 300249 | 31.07 | -7.53% | 0.0% | 0.0% | 0.0% | 0.0% | 30040.2295 | 92145 |
| 迪安诊断 | 300244 | 45.95 | -6.98% | 10.0% | 10.01% | 17.7903% | 20.0993% | 11196.8595 | 23592 |
| 浙江富润() | 600070 | 12.77 | -6.52% | 1.56% | -1.82% | -5.6869% | 15.3568% | 18089.5017 | 138568 |
| 宝 石Ｂ | 200413 | 6.53 | -5.91% | -2.12% | -1.53% | -12.4665% | 7.225% | 743.1008 | 11167 |
| 瑞丰高材 | 300243 | 25.2 | -5.65% | -3.99% | 1.98% | -0.3953% | -6.3197% | 4344.2737 | 16697 |
| 福星晓程 | 300139 | 49.0 | -5.55% | -0.71% | -2.92% | -10.8118% | -16.0384% | 3324.7678 | 6635 |
| 福建南纺() | 600483 | 10.09 | -5.08% | -0.28% | 0.76% | 4.3433% | 22.8989% | 25579.5415 | 252292 |
| ST宜纸 | 600793 | 13.69 | -5.0% | -4.7% | -0.72% | -11.1039% | 9.6077% | 3327.7459 | 23722 |
| 金禾实业 | 002597 | 33.76 | -4.61% | -2.08% | 1.8% | 0.2078% | -1.4307% | 11609.6414 | 33622 |
| 利源铝业 | 002501 | 27.8 | -4.47% | 1.5% | -2.55% | -7.886% | 12.8705% | 15844.094 | 56361 |
| 科士达 | 002518 | 28.67 | -4.4% | -1.93% | 3.59% | 6.8182% | -2.4498% | 4785.1495 | 16230 |
| 桑乐金 | 300247 | 26.95 | -4.36% | -7.0% | 4.52% | 2.277% | -7.0369% | 11654.5555 | 42450 |
| 珠海港 | 000507 | 13.76 | -4.31% | -0.62% | 0.35% | 0.0727% | 9.6414% | 28965.3927 | 202528 |
| 明家科技 | 300242 | 16.95 | -4.29% | -2.75% | -1.73% | -4.4532% | 3.0395% | 4872.0536 | 28191 |
| 宝莱特 | 300246 | 44.02 | -4.24% | -3.24% | 10.0% | 12.1243% | 11.0214% | 9065.2859 | 20134 |
| 科大讯飞() | 002230 | 39.05 | -4.2% | 5.0% | -0.64% | -0.8883% | -11.6516% | 20174.2218 | 51287 |
| 三五互联 | 300051 | 11.28 | -4.16% | 10.0% | -0.83% | 5.3221% | 2.1739% | 4283.4894 | 37319 |
相关新闻
- 西部矿业净利大降八成 广发大盘浮亏近三亿 2012-08-09
- 主力出逃大盘 中报地雷齐引爆 探底在所难免 2012-07-09
- 阳光私募上半年跑输大盘 塔晶半程夺冠 2012-07-09
- 上半年阳光私募跑输大盘 塔晶半程夺冠 2012-07-09
- 两市资金净流出20.05亿元 2012-06-08
版权所有 翻版必究！Copyright©2008-2024 沪ICP备10023616号-1
