开盘一小时 20股领跌大盘(2011-08-02)
www.yingfu001.com 2011-08-02 11:41 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 莱宝高科() | 002106 | 28.74 | -9.99% | 0.6% | -2.19% | -10.5509% | -16.6957% | 39264.3088 | 136239 |
| 世纪鼎利 | 300050 | 20.67 | -9.66% | 0.7% | -2.11% | -9.6196% | -15.1129% | 6100.1241 | 29314 |
| 长信科技 | 300088 | 19.62 | -9.21% | 0.98% | -0.7% | -7.5401% | -15.0282% | 9552.5052 | 48388 |
| 焦点科技 | 002315 | 48.6 | -7.69% | -0.43% | -2.72% | -4.3119% | -3.3413% | 6071.8231 | 12366 |
| 深 国 商() | 000056 | 22.27 | -6.9% | -0.66% | 0.38% | -7.8228% | -8.1649% | 3863.7497 | 17216 |
| 江山股份() | 600389 | 10.55 | -6.47% | -0.09% | -1.14% | -6.7197% | -4.955% | 2922.0644 | 27299 |
| 浙江永强 | 002489 | 29.18 | -6.41% | 3.48% | 0.43% | -3.95% | -8.2678% | 4750.0094 | 16203 |
| 东宝生物 | 300239 | 26.79 | -5.9% | 7.88% | 10.0% | 12.2329% | -0.4089% | 10626.5565 | 39198 |
| 青海明胶() | 000606 | 8.51 | -5.76% | 0.78% | 0.45% | -6.1742% | -11.5385% | 4868.179 | 56696 |
| 深国商Ｂ() | 200056 | 14.76 | -5.75% | -1.32% | 3.92% | 4.0903% | 19.611% | 403.8681 | 2743 |
| 焦作万方() | 000612 | 18.24 | -5.49% | -0.57% | -1.47% | -3.5431% | -1.0309% | 20456.4883 | 111143 |
| 常发股份 | 002413 | 23.82 | -5.33% | -2.67% | -0.54% | -5.4762% | 9.3162% | 1204.2913 | 4956 |
| 深物业B | 200011 | 6.06 | -5.16% | -1.08% | 1.25% | -6.9124% | -13.6752% | 317.9225 | 5211 |
| 龙星化工 | 002442 | 10.86 | -5.15% | 0.0% | 2.14% | -5.3182% | -9.6506% | 2459.711 | 22415 |
| 中孚实业() | 600595 | 10.07 | -5.0% | 1.73% | -3.25% | -5.0% | -3.2661% | 7405.9752 | 72546 |
| ST香梨 | 600506 | 11.59 | -5.0% | -4.98% | 4.99% | -9.8756% | -7.7963% | 3598.9847 | 30905 |
| *ST通葡 | 600365 | 10.66 | -4.99% | -5.0% | -0.67% | -10.6454% | -9.8901% | 151.0522 | 1417 |
| 通达动力 | 002576 | 18.3 | -4.94% | 2.5% | -2.09% | -4.6378% | -4.4386% | 2495.3011 | 13486 |
| 华映科技 | 000536 | 22.35 | -4.89% | -2.69% | -1.39% | -6.4854% | -11.8343% | 1263.9991 | 5615 |
| 铜陵有色() | 000630 | 26.04 | -4.89% | 0.66% | -4.76% | -5.4123% | -0.5348% | 39193.9772 | 149082 |
相关新闻
- 西部矿业净利大降八成 广发大盘浮亏近三亿 2012-08-09
- 主力出逃大盘 中报地雷齐引爆 探底在所难免 2012-07-09
- 阳光私募上半年跑输大盘 塔晶半程夺冠 2012-07-09
- 上半年阳光私募跑输大盘 塔晶半程夺冠 2012-07-09
- 早盘开盘：上证指数开盘报2359.68点 2012-05-28
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
