开盘一小时 20股领跌大盘(2011-08-01)
www.yingfu001.com 2011-08-01 13:04 我要评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 华孚色纺() | 002042 | 28.6 | -6.51% | 0.3% | 5.9% | -1.3453% | 10.6383% | 17493.1533 | 60847 |
| 华仁药业 | 300110 | 15.0 | -5.84% | 1.01% | 5.27% | 0.0667% | 2.459% | 1484.2019 | 9869 |
| 高新兴 | 300098 | 27.0 | -5.59% | 3.77% | 0.58% | -1.4599% | 3.8861% | 871.3059 | 3135 |
| 百利电气() | 600468 | 26.1 | -5.57% | -2.95% | -0.25% | -9.0909% | -4.5355% | 2678.9816 | 10101 |
| *ST中达 | 600074 | 5.99 | -5.07% | -4.97% | 5.06% | -0.4983% | 11.7537% | 737.8482 | 12318 |
| *ST通葡 | 600365 | 11.22 | -5.0% | -0.67% | -0.34% | -5.5556% | -6.6556% | 156.519 | 1395 |
| ST香梨 | 600506 | 12.2 | -4.98% | 4.99% | -4.9% | -5.4996% | -3.7855% | 825.574 | 6767 |
| 上海电力() | 600021 | 5.67 | -4.87% | -5.99% | 0.0% | -4.8658% | -4.8658% | 7534.8057 | 132259 |
| 新开普 | 300248 | 43.0 | -4.76% | 0.0% | 0.0% | 0.0% | 0.0% | 9634.4868 | 22832 |
| 百花村 | 600721 | 19.63 | -4.57% | -4.28% | 3.67% | -3.3005% | -19.0182% | 2873.0516 | 14571 |
| 佰利联 | 002601 | 110.01 | -4.57% | -6.5% | 0.24% | -10.561% | 4.7714% | 20834.078 | 18795 |
| 海康威视 | 002415 | 44.06 | -4.53% | -1.98% | 3.93% | -0.7658% | 10.0674% | 3762.5991 | 8418 |
| 世纪瑞尔 | 300150 | 25.73 | -4.17% | 1.24% | -1.41% | -5.2651% | -12.6316% | 2275.6573 | 8852 |
| 世纪华通 | 002602 | 24.85 | -4.05% | 2.01% | 0.0% | -4.0541% | -4.0541% | 10148.9889 | 40978 |
| 冠福家用() | 002102 | 11.9 | -3.95% | -0.56% | -3.26% | -6.0032% | -0.084% | 8023.2285 | 67223 |
| 汉王科技 | 002362 | 20.33 | -3.88% | -0.52% | -2.57% | -6.1837% | -17.7589% | 4328.6211 | 21398 |
| 威海广泰() | 002111 | 20.05 | -3.84% | -3.02% | -3.59% | -4.7958% | 1.1094% | 869.7202 | 4331 |
| 升达林业() | 002259 | 9.85 | -3.81% | 0.2% | 4.39% | 0.3055% | 31.1585% | 5522.9472 | 56392 |
| 美 欣 达() | 002034 | 22.81 | -3.76% | -3.34% | -1.53% | -6.6312% | -13.5985% | 3688.9826 | 16169 |
| 成商集团() | 600828 | 12.0 | -3.61% | -0.4% | -0.32% | -4.1534% | -1.8003% | 6230.7633 | 51909 |
相关新闻
- 西部矿业净利大降八成 广发大盘浮亏近三亿 2012-08-09
- 主力出逃大盘 中报地雷齐引爆 探底在所难免 2012-07-09
- 阳光私募上半年跑输大盘 塔晶半程夺冠 2012-07-09
- 上半年阳光私募跑输大盘 塔晶半程夺冠 2012-07-09
- 两市资金净流出20.05亿元 2012-06-08
版权所有 翻版必究！Copyright©2008-2013 沪ICP备10023616号-1
